Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000995 CA$0.00008804 CA$0.0000995 CA$0.00009043 CA$12,071 -
May-01 2024 CA$0.00008879 CA$0.00008529 CA$0.0000941 CA$0.00009389 CA$17,122 -
Apr-30 2024 CA$0.0000939 CA$0.00009333 CA$0.00010119 CA$0.00010118 CA$22,062 -
Apr-29 2024 CA$0.0001023 CA$0.0001023 CA$0.00012001 CA$0.00010745 CA$19,332 -
Apr-28 2024 CA$0.00010734 CA$0.0001051 CA$0.00010844 CA$0.00010629 CA$21,540 -
Apr-27 2024 CA$0.00010576 CA$0.00010532 CA$0.00011096 CA$0.00011083 CA$19,939 -
Apr-26 2024 CA$0.00011096 CA$0.00011043 CA$0.00011387 CA$0.00011385 CA$20,590 -
Apr-25 2024 CA$0.00011193 CA$0.00011071 CA$0.0001301 CA$0.00012721 CA$34,912 -
Apr-24 2024 CA$0.00013112 CA$0.00012973 CA$0.00016382 CA$0.00013298 CA$77,950 -
Apr-23 2024 CA$0.00013316 CA$0.00011961 CA$0.00013316 CA$0.00012455 CA$91,695 -
Apr-22 2024 CA$0.00012513 CA$0.00011802 CA$0.00013067 CA$0.00013067 CA$105,528 -
Apr-21 2024 CA$0.00012934 CA$0.00011782 CA$0.00019408 CA$0.00011782 CA$79,326 -
Apr-20 2024 CA$0.00011794 CA$0.00011661 CA$0.00013687 CA$0.00013587 CA$54,726 -
Apr-19 2024 CA$0.00013455 CA$0.00011209 CA$0.00013527 CA$0.00011681 CA$96,166 -
Apr-18 2024 CA$0.00011662 CA$0.00011662 CA$0.00012433 CA$0.00012409 CA$97,819 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.