Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0003446 RM0.00030492 RM0.0003446 RM0.00031321 RM41,806 -
May-01 2024 RM0.00030753 RM0.00029541 RM0.00032591 RM0.00032517 RM59,299 -
Apr-30 2024 RM0.00032521 RM0.00032323 RM0.00035045 RM0.00035044 RM76,407 -
Apr-29 2024 RM0.00035431 RM0.00035431 RM0.00041564 RM0.00037215 RM66,951 -
Apr-28 2024 RM0.00037177 RM0.00036399 RM0.00037556 RM0.00036812 RM74,600 -
Apr-27 2024 RM0.00036628 RM0.00036477 RM0.00038429 RM0.00038385 RM69,053 -
Apr-26 2024 RM0.00038428 RM0.00038247 RM0.00039437 RM0.0003943 RM71,310 -
Apr-25 2024 RM0.00038766 RM0.00038342 RM0.00045059 RM0.00044057 RM120,909 -
Apr-24 2024 RM0.00045412 RM0.00044931 RM0.00056737 RM0.00046055 RM269,962 -
Apr-23 2024 RM0.00046118 RM0.00041425 RM0.00046118 RM0.00043138 RM317,565 -
Apr-22 2024 RM0.00043337 RM0.00040877 RM0.00045257 RM0.00045257 RM365,475 -
Apr-21 2024 RM0.00044796 RM0.00040806 RM0.00067218 RM0.00040806 RM274,729 -
Apr-20 2024 RM0.00040847 RM0.00040386 RM0.00047402 RM0.00047058 RM189,533 -
Apr-19 2024 RM0.000466 RM0.0003882 RM0.00046851 RM0.00040457 RM333,051 -
Apr-18 2024 RM0.0004039 RM0.0004039 RM0.00043061 RM0.00042977 RM338,776 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.