Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00134564 R0.00119066 R0.00134564 R0.00122307 R163,245 -
May-01 2024 R0.00120087 R0.00115353 R0.00127263 R0.00126977 R231,553 -
Apr-30 2024 R0.0012699 R0.0012622 R0.00136849 R0.00136844 R298,358 -
Apr-29 2024 R0.00138355 R0.00138355 R0.00162302 R0.00145319 R261,433 -
Apr-28 2024 R0.00145171 R0.00142134 R0.00146651 R0.00143748 R291,303 -
Apr-27 2024 R0.0014303 R0.00142439 R0.0015006 R0.00149889 R269,643 -
Apr-26 2024 R0.00150058 R0.0014935 R0.00153996 R0.00153968 R278,454 -
Apr-25 2024 R0.00151377 R0.00149721 R0.00175948 R0.00172036 R472,133 -
Apr-24 2024 R0.00177327 R0.00175449 R0.00221551 R0.00179838 R1,054,161 -
Apr-23 2024 R0.00180085 R0.00161758 R0.00180085 R0.00168448 R1,240,046 -
Apr-22 2024 R0.00169226 R0.00159619 R0.00176723 R0.00176723 R1,427,127 -
Apr-21 2024 R0.00174924 R0.00159343 R0.00262476 R0.00159343 R1,072,776 -
Apr-20 2024 R0.00159502 R0.00157703 R0.00185098 R0.00183756 R740,099 -
Apr-19 2024 R0.00181969 R0.00151588 R0.00182947 R0.00157981 R1,300,513 -
Apr-18 2024 R0.0015772 R0.0015772 R0.00168149 R0.00167821 R1,322,872 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.