Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00029229 zł0.00025863 zł0.00029229 zł0.00026567 zł35,460 -
May-01 2024 zł0.00026085 zł0.00025057 zł0.00027644 zł0.00027581 zł50,298 -
Apr-30 2024 zł0.00027584 zł0.00027417 zł0.00029726 zł0.00029725 zł64,809 -
Apr-29 2024 zł0.00030053 zł0.00030053 zł0.00035255 zł0.00031566 zł56,788 -
Apr-28 2024 zł0.00031533 zł0.00030874 zł0.00031855 zł0.00031224 zł63,277 -
Apr-27 2024 zł0.00031068 zł0.0003094 zł0.00032595 zł0.00032558 zł58,572 -
Apr-26 2024 zł0.00032595 zł0.00032441 zł0.0003345 zł0.00033444 zł60,485 -
Apr-25 2024 zł0.00032882 zł0.00032522 zł0.00038219 zł0.00037369 zł102,556 -
Apr-24 2024 zł0.00038518 zł0.0003811 zł0.00048125 zł0.00039064 zł228,983 -
Apr-23 2024 zł0.00039117 zł0.00035136 zł0.00039117 zł0.0003659 zł269,361 -
Apr-22 2024 zł0.00036759 zł0.00034672 zł0.00038387 zł0.00038387 zł309,999 -
Apr-21 2024 zł0.00037996 zł0.00034612 zł0.00057014 zł0.00034612 zł233,027 -
Apr-20 2024 zł0.00034647 zł0.00034256 zł0.00040206 zł0.00039915 zł160,763 -
Apr-19 2024 zł0.00039527 zł0.00032927 zł0.00039739 zł0.00034316 zł282,496 -
Apr-18 2024 zł0.00034259 zł0.00034259 zł0.00036525 zł0.00036453 zł287,352 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.