Cap Mercado ₹206.35T
2.37%
Volumen 24h ₹10.10T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00566255 | ₹0.00545313 | ₹0.00606927 | ₹0.00606269 | ₹1,161,583 | - |
May-02 2024 | ₹0.00606192 | ₹0.00536377 | ₹0.00606192 | ₹0.00550974 | ₹735,393 | - |
May-01 2024 | ₹0.00540975 | ₹0.00519651 | ₹0.00573303 | ₹0.00572014 | ₹1,043,109 | - |
Apr-30 2024 | ₹0.00572072 | ₹0.00568602 | ₹0.00616483 | ₹0.00616461 | ₹1,344,058 | - |
Apr-29 2024 | ₹0.00623269 | ₹0.00623269 | ₹0.00731149 | ₹0.0065464 | ₹1,177,714 | - |
Apr-28 2024 | ₹0.00653973 | ₹0.00640294 | ₹0.00660643 | ₹0.00647566 | ₹1,312,277 | - |
Apr-27 2024 | ₹0.00644328 | ₹0.00641667 | ₹0.00675998 | ₹0.00675228 | ₹1,214,702 | - |
Apr-26 2024 | ₹0.0067599 | ₹0.00672799 | ₹0.00693731 | ₹0.00693603 | ₹1,254,391 | - |
Apr-25 2024 | ₹0.00681933 | ₹0.00674471 | ₹0.00792622 | ₹0.00774999 | ₹2,126,886 | - |
Apr-24 2024 | ₹0.00798835 | ₹0.00790374 | ₹0.00998057 | ₹0.00810146 | ₹4,748,835 | - |
Apr-23 2024 | ₹0.00811256 | ₹0.00728697 | ₹0.00811256 | ₹0.00758832 | ₹5,586,217 | - |
Apr-22 2024 | ₹0.00762339 | ₹0.00719059 | ₹0.00796113 | ₹0.00796113 | ₹6,428,987 | - |
Apr-21 2024 | ₹0.00788007 | ₹0.00717817 | ₹0.011824 | ₹0.00717817 | ₹4,832,691 | - |
Apr-20 2024 | ₹0.00718535 | ₹0.0071043 | ₹0.00833841 | ₹0.00827793 | ₹3,334,032 | - |
Apr-19 2024 | ₹0.00819744 | ₹0.0068288 | ₹0.00824148 | ₹0.0071168 | ₹5,858,611 | - |
Análisis de precios históricos y de mercado de WATTTON (WATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 648 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.