Market Cap R44.30T -1.49%
Volume 24h R2.35T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 27 Seconds ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.023679 R0.023679 R0.024457 R0.024383 R277,563 -
May-07 2024 R0.024383 R0.024383 R0.025098 R0.025098 R176,411 -
May-06 2024 R0.025098 R0.025098 R0.025617 R0.025127 R22,840 -
May-05 2024 R0.025127 R0.024678 R0.025127 R0.024687 R106,236 -
May-04 2024 R0.024687 R0.024063 R0.024687 R0.024063 R232,088 -
May-03 2024 R0.024063 R0.023747 R0.024951 R0.023747 R719,076 -
May-02 2024 R0.023885 R0.023528 R0.023885 R0.023528 R33,276 -
May-01 2024 R0.023528 R0.022003 R0.023528 R0.023272 R563,661 -
Apr-30 2024 R0.023272 R0.023222 R0.024718 R0.024718 R128,953 -
Apr-29 2024 R0.024718 R0.024651 R0.025902 R0.025902 R89,656 -
Apr-28 2024 R0.025902 R0.024399 R0.025902 R0.024399 R77,918 -
Apr-27 2024 R0.024399 R0.024348 R0.02471 R0.024605 R266,172 -
Apr-26 2024 R0.024586 R0.024586 R0.02514 R0.024936 R244,452 -
Apr-25 2024 R0.024936 R0.024825 R0.025569 R0.025196 R258,404 -
Apr-24 2024 R0.025196 R0.025196 R0.026647 R0.026175 R41,457 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.