Market Cap zł9.64T 0.32%
Volume 24h zł525.42B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00508037 zł0.00508037 zł0.00524734 zł0.00523154 zł59,551 -
May-07 2024 zł0.00523154 zł0.00523154 zł0.00538496 zł0.00538496 zł37,849 -
May-06 2024 zł0.00538496 zł0.00538496 zł0.0054962 zł0.00539111 zł4,900 -
May-05 2024 zł0.00539111 zł0.00529481 zł0.00539111 zł0.00529676 zł22,793 -
May-04 2024 zł0.00529676 zł0.00516272 zł0.00529676 zł0.00516272 zł49,794 -
May-03 2024 zł0.00516272 zł0.00509499 zł0.00535329 zł0.00509499 zł154,278 -
May-02 2024 zł0.00512456 zł0.00504797 zł0.00512456 zł0.00504797 zł7,139 -
May-01 2024 zł0.00504797 zł0.00472095 zł0.00504797 zł0.0049932 zł120,933 -
Apr-30 2024 zł0.0049932 zł0.00498237 zł0.00530326 zł0.00530326 zł27,667 -
Apr-29 2024 zł0.00530326 zł0.00528894 zł0.00555736 zł0.00555736 zł19,236 -
Apr-28 2024 zł0.00555736 zł0.00523498 zł0.00555736 zł0.00523498 zł16,717 -
Apr-27 2024 zł0.00523498 zł0.00522387 zł0.00530158 zł0.00527908 zł57,107 -
Apr-26 2024 zł0.00527502 zł0.00527502 zł0.00539382 zł0.00535002 zł52,447 -
Apr-25 2024 zł0.00535002 zł0.0053262 zł0.00548592 zł0.00540593 zł55,441 -
Apr-24 2024 zł0.00540593 zł0.00540593 zł0.00571714 zł0.00561592 zł8,895 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.