Market Cap AR$2,108.21T -0.98%
Volume 24h AR$111.11T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 9 Seconds ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.1274 AR$1.1274 AR$1.1645 AR$1.1610 AR$13,215,973 -
May-07 2024 AR$1.1610 AR$1.1610 AR$1.1950 AR$1.1950 AR$8,399,695 -
May-06 2024 AR$1.1950 AR$1.1950 AR$1.2197 AR$1.1964 AR$1,087,527 -
May-05 2024 AR$1.1964 AR$1.1750 AR$1.1964 AR$1.1754 AR$5,058,351 -
May-04 2024 AR$1.1754 AR$1.1457 AR$1.1754 AR$1.1457 AR$11,050,696 -
May-03 2024 AR$1.1457 AR$1.1307 AR$1.1880 AR$1.1307 AR$34,238,258 -
May-02 2024 AR$1.1372 AR$1.1202 AR$1.1372 AR$1.1202 AR$1,584,420 -
May-01 2024 AR$1.1202 AR$1.0477 AR$1.1202 AR$1.1081 AR$26,838,329 -
Apr-30 2024 AR$1.1081 AR$1.1057 AR$1.1769 AR$1.1769 AR$6,140,000 -
Apr-29 2024 AR$1.1769 AR$1.1737 AR$1.2333 AR$1.2333 AR$4,268,897 -
Apr-28 2024 AR$1.2333 AR$1.1617 AR$1.2333 AR$1.1617 AR$3,709,992 -
Apr-27 2024 AR$1.1617 AR$1.1593 AR$1.1765 AR$1.1715 AR$12,673,570 -
Apr-26 2024 AR$1.1706 AR$1.1706 AR$1.1970 AR$1.1873 AR$11,639,391 -
Apr-25 2024 AR$1.1873 AR$1.1820 AR$1.2174 AR$1.1997 AR$12,303,739 -
Apr-24 2024 AR$1.1997 AR$1.1997 AR$1.2687 AR$1.2463 AR$1,973,934 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.27054 ARS.