Market Cap HK$18.88T 0.5%
Volume 24h HK$997.82B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00998647 HK$0.00998647 HK$0.010314 HK$0.010283 HK$117,059 -
May-07 2024 HK$0.010283 HK$0.010283 HK$0.010585 HK$0.010585 HK$74,400 -
May-06 2024 HK$0.010585 HK$0.010585 HK$0.010803 HK$0.010597 HK$9,633 -
May-05 2024 HK$0.010597 HK$0.010407 HK$0.010597 HK$0.010411 HK$44,804 -
May-04 2024 HK$0.010411 HK$0.010148 HK$0.010411 HK$0.010148 HK$97,881 -
May-03 2024 HK$0.010148 HK$0.010015 HK$0.010522 HK$0.010015 HK$303,263 -
May-02 2024 HK$0.010073 HK$0.00992277 HK$0.010073 HK$0.00992277 HK$14,034 -
May-01 2024 HK$0.00992277 HK$0.00927994 HK$0.00992277 HK$0.00981511 HK$237,718 -
Apr-30 2024 HK$0.00981511 HK$0.00979382 HK$0.010424 HK$0.010424 HK$54,385 -
Apr-29 2024 HK$0.010424 HK$0.010396 HK$0.010924 HK$0.010924 HK$37,811 -
Apr-28 2024 HK$0.010924 HK$0.01029 HK$0.010924 HK$0.01029 HK$32,861 -
Apr-27 2024 HK$0.01029 HK$0.010268 HK$0.010421 HK$0.010377 HK$112,255 -
Apr-26 2024 HK$0.010369 HK$0.010369 HK$0.010602 HK$0.010516 HK$103,095 -
Apr-25 2024 HK$0.010516 HK$0.010469 HK$0.010783 HK$0.010626 HK$108,979 -
Apr-24 2024 HK$0.010626 HK$0.010626 HK$0.011238 HK$0.011039 HK$17,484 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.