Market Cap AU$3.67T 0.39%
Volume 24h AU$198.87B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00193046 AU$0.00193046 AU$0.0019939 AU$0.0019879 AU$22,628 -
May-07 2024 AU$0.0019879 AU$0.0019879 AU$0.0020462 AU$0.0020462 AU$14,382 -
May-06 2024 AU$0.0020462 AU$0.0020462 AU$0.00208846 AU$0.00204853 AU$1,862 -
May-05 2024 AU$0.00204853 AU$0.00201194 AU$0.00204853 AU$0.00201268 AU$8,661 -
May-04 2024 AU$0.00201268 AU$0.00196175 AU$0.00201268 AU$0.00196175 AU$18,921 -
May-03 2024 AU$0.00196175 AU$0.00193601 AU$0.00203416 AU$0.00193601 AU$58,623 -
May-02 2024 AU$0.00194725 AU$0.00191814 AU$0.00194725 AU$0.00191814 AU$2,713 -
May-01 2024 AU$0.00191814 AU$0.00179388 AU$0.00191814 AU$0.00189733 AU$45,953 -
Apr-30 2024 AU$0.00189733 AU$0.00189322 AU$0.00201515 AU$0.00201515 AU$10,513 -
Apr-29 2024 AU$0.00201515 AU$0.00200971 AU$0.0021117 AU$0.0021117 AU$7,309 -
Apr-28 2024 AU$0.0021117 AU$0.0019892 AU$0.0021117 AU$0.0019892 AU$6,352 -
Apr-27 2024 AU$0.0019892 AU$0.00198498 AU$0.00201451 AU$0.00200596 AU$21,700 -
Apr-26 2024 AU$0.00200442 AU$0.00200442 AU$0.00204956 AU$0.00203292 AU$19,929 -
Apr-25 2024 AU$0.00203292 AU$0.00202387 AU$0.00208456 AU$0.00205416 AU$21,067 -
Apr-24 2024 AU$0.00205416 AU$0.00205416 AU$0.00217242 AU$0.00213396 AU$3,380 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.