Market Cap NZ$4.01T -1.03%
Volume 24h NZ$213.28B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00212883 NZ$0.00212883 NZ$0.00219879 NZ$0.00219217 NZ$24,954 -
May-07 2024 NZ$0.00219217 NZ$0.00219217 NZ$0.00225646 NZ$0.00225646 NZ$15,860 -
May-06 2024 NZ$0.00225646 NZ$0.00225646 NZ$0.00230307 NZ$0.00225904 NZ$2,053 -
May-05 2024 NZ$0.00225904 NZ$0.00221868 NZ$0.00225904 NZ$0.0022195 NZ$9,551 -
May-04 2024 NZ$0.0022195 NZ$0.00216333 NZ$0.0022195 NZ$0.00216333 NZ$20,865 -
May-03 2024 NZ$0.00216333 NZ$0.00213495 NZ$0.00224319 NZ$0.00213495 NZ$64,647 -
May-02 2024 NZ$0.00214735 NZ$0.00211525 NZ$0.00214735 NZ$0.00211525 NZ$2,992 -
May-01 2024 NZ$0.00211525 NZ$0.00197822 NZ$0.00211525 NZ$0.0020923 NZ$50,675 -
Apr-30 2024 NZ$0.0020923 NZ$0.00208776 NZ$0.00222223 NZ$0.00222223 NZ$11,593 -
Apr-29 2024 NZ$0.00222223 NZ$0.00221623 NZ$0.0023287 NZ$0.0023287 NZ$8,060 -
Apr-28 2024 NZ$0.0023287 NZ$0.00219361 NZ$0.0023287 NZ$0.00219361 NZ$7,005 -
Apr-27 2024 NZ$0.00219361 NZ$0.00218896 NZ$0.00222152 NZ$0.00221209 NZ$23,930 -
Apr-26 2024 NZ$0.00221039 NZ$0.00221039 NZ$0.00226017 NZ$0.00224182 NZ$21,977 -
Apr-25 2024 NZ$0.00224182 NZ$0.00223184 NZ$0.00229876 NZ$0.00226525 NZ$23,231 -
Apr-24 2024 NZ$0.00226525 NZ$0.00226525 NZ$0.00239565 NZ$0.00235324 NZ$3,727 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.