Market Cap Tk265.81T 0.54%
Volume 24h Tk13.99T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 14 Seconds ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.14033 Tk0.14033 Tk0.144942 Tk0.144505 Tk1,644,922 -
May-07 2024 Tk0.144505 Tk0.144505 Tk0.148743 Tk0.148743 Tk1,045,466 -
May-06 2024 Tk0.148743 Tk0.148743 Tk0.151816 Tk0.148913 Tk135,359 -
May-05 2024 Tk0.148913 Tk0.146253 Tk0.148913 Tk0.146307 Tk629,586 -
May-04 2024 Tk0.146307 Tk0.142604 Tk0.146307 Tk0.142604 Tk1,375,422 -
May-03 2024 Tk0.142604 Tk0.140733 Tk0.147868 Tk0.140733 Tk4,261,455 -
May-02 2024 Tk0.14155 Tk0.139435 Tk0.14155 Tk0.139435 Tk197,204 -
May-01 2024 Tk0.139435 Tk0.130402 Tk0.139435 Tk0.137922 Tk3,340,425 -
Apr-30 2024 Tk0.137922 Tk0.137623 Tk0.146486 Tk0.146486 Tk764,213 -
Apr-29 2024 Tk0.146486 Tk0.146091 Tk0.153505 Tk0.153505 Tk531,327 -
Apr-28 2024 Tk0.153505 Tk0.1446 Tk0.153505 Tk0.1446 Tk461,763 -
Apr-27 2024 Tk0.1446 Tk0.144293 Tk0.14644 Tk0.145818 Tk1,577,412 -
Apr-26 2024 Tk0.145706 Tk0.145706 Tk0.148988 Tk0.147778 Tk1,448,694 -
Apr-25 2024 Tk0.147778 Tk0.14712 Tk0.151532 Tk0.149322 Tk1,531,381 -
Apr-24 2024 Tk0.149322 Tk0.149322 Tk0.157918 Tk0.155123 Tk245,685 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.