Market Cap CN¥17.48T 0.54%
Volume 24h CN¥956.32B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00922733 CN¥0.00922733 CN¥0.0095306 CN¥0.0095019 CN¥108,161 -
May-07 2024 CN¥0.0095019 CN¥0.0095019 CN¥0.00978055 CN¥0.00978055 CN¥68,744 -
May-06 2024 CN¥0.00978055 CN¥0.00978055 CN¥0.00998259 CN¥0.00979172 CN¥8,900 -
May-05 2024 CN¥0.00979172 CN¥0.00961681 CN¥0.00979172 CN¥0.00962036 CN¥41,398 -
May-04 2024 CN¥0.00962036 CN¥0.0093769 CN¥0.00962036 CN¥0.0093769 CN¥90,440 -
May-03 2024 CN¥0.0093769 CN¥0.00925388 CN¥0.00972302 CN¥0.00925388 CN¥280,210 -
May-02 2024 CN¥0.0093076 CN¥0.00916848 CN¥0.0093076 CN¥0.00916848 CN¥12,967 -
May-01 2024 CN¥0.00916848 CN¥0.00857452 CN¥0.00916848 CN¥0.009069 CN¥219,648 -
Apr-30 2024 CN¥0.009069 CN¥0.00904933 CN¥0.00963216 CN¥0.00963216 CN¥50,250 -
Apr-29 2024 CN¥0.00963216 CN¥0.00960616 CN¥0.010093 CN¥0.010093 CN¥34,937 -
Apr-28 2024 CN¥0.010093 CN¥0.00950814 CN¥0.010093 CN¥0.00950814 CN¥30,363 -
Apr-27 2024 CN¥0.00950814 CN¥0.00948797 CN¥0.0096291 CN¥0.00958823 CN¥103,722 -
Apr-26 2024 CN¥0.00958086 CN¥0.00958086 CN¥0.00979663 CN¥0.00971708 CN¥95,258 -
Apr-25 2024 CN¥0.00971708 CN¥0.00967382 CN¥0.00996391 CN¥0.00981863 CN¥100,695 -
Apr-24 2024 CN¥0.00981863 CN¥0.00981863 CN¥0.010383 CN¥0.0102 CN¥16,155 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.