Market Cap CA$3.29T -0.66%
Volume 24h CA$175.19B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00175169 CA$0.00175169 CA$0.00180926 CA$0.00180381 CA$20,533 -
May-07 2024 CA$0.00180381 CA$0.00180381 CA$0.00185671 CA$0.00185671 CA$13,050 -
May-06 2024 CA$0.00185671 CA$0.00185671 CA$0.00189506 CA$0.00185883 CA$1,690 -
May-05 2024 CA$0.00185883 CA$0.00182563 CA$0.00185883 CA$0.0018263 CA$7,859 -
May-04 2024 CA$0.0018263 CA$0.00178008 CA$0.0018263 CA$0.00178008 CA$17,169 -
May-03 2024 CA$0.00178008 CA$0.00175673 CA$0.00184579 CA$0.00175673 CA$53,194 -
May-02 2024 CA$0.00176693 CA$0.00174052 CA$0.00176693 CA$0.00174052 CA$2,462 -
May-01 2024 CA$0.00174052 CA$0.00162776 CA$0.00174052 CA$0.00172163 CA$41,697 -
Apr-30 2024 CA$0.00172163 CA$0.0017179 CA$0.00182854 CA$0.00182854 CA$9,539 -
Apr-29 2024 CA$0.00182854 CA$0.0018236 CA$0.00191615 CA$0.00191615 CA$6,632 -
Apr-28 2024 CA$0.00191615 CA$0.001805 CA$0.00191615 CA$0.001805 CA$5,764 -
Apr-27 2024 CA$0.001805 CA$0.00180117 CA$0.00182796 CA$0.0018202 CA$19,690 -
Apr-26 2024 CA$0.0018188 CA$0.0018188 CA$0.00185976 CA$0.00184466 CA$18,084 -
Apr-25 2024 CA$0.00184466 CA$0.00183645 CA$0.00189152 CA$0.00186394 CA$19,116 -
Apr-24 2024 CA$0.00186394 CA$0.00186394 CA$0.00197124 CA$0.00193634 CA$3,067 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37074 CAD.