Market Cap CHF2.19T -0.08%
Volume 24h CHF113.31B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 38 Seconds ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00115873 CHF0.00115873 CHF0.00119682 CHF0.00119321 CHF13,583 -
May-07 2024 CHF0.00119321 CHF0.00119321 CHF0.00122821 CHF0.00122821 CHF8,633 -
May-06 2024 CHF0.00122821 CHF0.00122821 CHF0.00125358 CHF0.00122961 CHF1,118 -
May-05 2024 CHF0.00122961 CHF0.00120764 CHF0.00122961 CHF0.00120809 CHF5,199 -
May-04 2024 CHF0.00120809 CHF0.00117752 CHF0.00120809 CHF0.00117752 CHF11,357 -
May-03 2024 CHF0.00117752 CHF0.00116207 CHF0.00122098 CHF0.00116207 CHF35,188 -
May-02 2024 CHF0.00116881 CHF0.00115134 CHF0.00116881 CHF0.00115134 CHF1,628 -
May-01 2024 CHF0.00115134 CHF0.00107676 CHF0.00115134 CHF0.00113885 CHF27,583 -
Apr-30 2024 CHF0.00113885 CHF0.00113638 CHF0.00120957 CHF0.00120957 CHF6,310 -
Apr-29 2024 CHF0.00120957 CHF0.00120631 CHF0.00126753 CHF0.00126753 CHF4,387 -
Apr-28 2024 CHF0.00126753 CHF0.001194 CHF0.00126753 CHF0.001194 CHF3,813 -
Apr-27 2024 CHF0.001194 CHF0.00119146 CHF0.00120919 CHF0.00120406 CHF13,025 -
Apr-26 2024 CHF0.00120313 CHF0.00120313 CHF0.00123023 CHF0.00122024 CHF11,962 -
Apr-25 2024 CHF0.00122024 CHF0.0012148 CHF0.00125123 CHF0.00123299 CHF12,645 -
Apr-24 2024 CHF0.00123299 CHF0.00123299 CHF0.00130397 CHF0.00128088 CHF2,029 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.