Market Cap MX$40.73T -0.79%
Volume 24h MX$2.15T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 43 Seconds ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.021662 MX$0.021662 MX$0.022374 MX$0.022306 MX$253,921 -
May-07 2024 MX$0.022306 MX$0.022306 MX$0.02296 MX$0.02296 MX$161,385 -
May-06 2024 MX$0.02296 MX$0.02296 MX$0.023435 MX$0.022987 MX$20,895 -
May-05 2024 MX$0.022987 MX$0.022576 MX$0.022987 MX$0.022584 MX$97,187 -
May-04 2024 MX$0.022584 MX$0.022013 MX$0.022584 MX$0.022013 MX$212,319 -
May-03 2024 MX$0.022013 MX$0.021724 MX$0.022825 MX$0.021724 MX$657,825 -
May-02 2024 MX$0.02185 MX$0.021524 MX$0.02185 MX$0.021524 MX$30,442 -
May-01 2024 MX$0.021524 MX$0.020129 MX$0.021524 MX$0.02129 MX$515,649 -
Apr-30 2024 MX$0.02129 MX$0.021244 MX$0.022612 MX$0.022612 MX$117,969 -
Apr-29 2024 MX$0.022612 MX$0.022551 MX$0.023696 MX$0.023696 MX$82,019 -
Apr-28 2024 MX$0.023696 MX$0.022321 MX$0.023696 MX$0.022321 MX$71,281 -
Apr-27 2024 MX$0.022321 MX$0.022274 MX$0.022605 MX$0.022509 MX$243,499 -
Apr-26 2024 MX$0.022492 MX$0.022492 MX$0.022998 MX$0.022811 MX$223,629 -
Apr-25 2024 MX$0.022811 MX$0.02271 MX$0.023391 MX$0.02305 MX$236,394 -
Apr-24 2024 MX$0.02305 MX$0.02305 MX$0.024377 MX$0.023945 MX$37,926 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9512 MXN.