Market Cap Bs.88.18T 0.25%
Volume 24h Bs.4.58T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.046691 Bs.0.046691 Bs.0.048225 Bs.0.04808 Bs.547,308 -
May-07 2024 Bs.0.04808 Bs.0.04808 Bs.0.04949 Bs.0.04949 Bs.347,853 -
May-06 2024 Bs.0.04949 Bs.0.04949 Bs.0.050513 Bs.0.049547 Bs.45,037 -
May-05 2024 Bs.0.049547 Bs.0.048662 Bs.0.049547 Bs.0.04868 Bs.209,479 -
May-04 2024 Bs.0.04868 Bs.0.047448 Bs.0.04868 Bs.0.047448 Bs.457,638 -
May-03 2024 Bs.0.047448 Bs.0.046825 Bs.0.049199 Bs.0.046825 Bs.1,417,895 -
May-02 2024 Bs.0.047097 Bs.0.046393 Bs.0.047097 Bs.0.046393 Bs.65,615 -
May-01 2024 Bs.0.046393 Bs.0.043388 Bs.0.046393 Bs.0.04589 Bs.1,111,444 -
Apr-30 2024 Bs.0.04589 Bs.0.04579 Bs.0.048739 Bs.0.048739 Bs.254,273 -
Apr-29 2024 Bs.0.048739 Bs.0.048608 Bs.0.051075 Bs.0.051075 Bs.176,786 -
Apr-28 2024 Bs.0.051075 Bs.0.048112 Bs.0.051075 Bs.0.048112 Bs.153,640 -
Apr-27 2024 Bs.0.048112 Bs.0.04801 Bs.0.048724 Bs.0.048517 Bs.524,845 -
Apr-26 2024 Bs.0.04848 Bs.0.04848 Bs.0.049572 Bs.0.049169 Bs.482,017 -
Apr-25 2024 Bs.0.049169 Bs.0.04895 Bs.0.050418 Bs.0.049683 Bs.509,530 -
Apr-24 2024 Bs.0.049683 Bs.0.049683 Bs.0.052543 Bs.0.051613 Bs.81,746 -

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.