Market Cap Rp44,277.27T 0.56%
Volume 24h Rp2,255.88T 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.091149 Rp0.066143 Rp0.091149 Rp0.067627 Rp68,023,818 -
May-25 2024 Rp0.067275 Rp0.057462 Rp0.06792 Rp0.057462 Rp16,552,428 -
May-24 2024 Rp0.057358 Rp0.057358 Rp0.062066 Rp0.062066 Rp2,180,137 -
May-23 2024 Rp0.062058 Rp0.060168 Rp0.062786 Rp0.062495 Rp9,083,863 -
May-22 2024 Rp0.062226 Rp0.062226 Rp0.073615 Rp0.073444 Rp22,764,798 -
May-21 2024 Rp0.073459 Rp0.073189 Rp0.076806 Rp0.073498 Rp13,019,807 -
May-20 2024 Rp0.072259 Rp0.065171 Rp0.072259 Rp0.065494 Rp33,295,863 -
May-19 2024 Rp0.065577 Rp0.06226 Rp0.065577 Rp0.064204 Rp14,189,034 -
May-18 2024 Rp0.064158 Rp0.064158 Rp0.074334 Rp0.072898 Rp19,774,738 -
May-17 2024 Rp0.072657 Rp0.07084 Rp0.079528 Rp0.071693 Rp31,351,392 -
May-16 2024 Rp0.071648 Rp0.068721 Rp0.0728 Rp0.068721 Rp15,257,939 -
May-15 2024 Rp0.068152 Rp0.063015 Rp0.068152 Rp0.065156 Rp20,366,642 -
May-14 2024 Rp0.065898 Rp0.064658 Rp0.069755 Rp0.064775 Rp24,423,076 -
May-13 2024 Rp0.064189 Rp0.059836 Rp0.065702 Rp0.061736 Rp32,737,835 -
May-12 2024 Rp0.061588 Rp0.061285 Rp0.071252 Rp0.062814 Rp48,572,876 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.48981 IDR.