Market Cap Bs.100.49T 0.76%
Volume 24h Bs.4.69T 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.00020711 Bs.0.00015029 Bs.0.00020711 Bs.0.00015366 Bs.154,569 -
May-25 2024 Bs.0.00015286 Bs.0.00013057 Bs.0.00015433 Bs.0.00013057 Bs.37,612 -
May-24 2024 Bs.0.00013033 Bs.0.00013033 Bs.0.00014103 Bs.0.00014103 Bs.4,954 -
May-23 2024 Bs.0.00014101 Bs.0.00013671 Bs.0.00014266 Bs.0.000142 Bs.20,641 -
May-22 2024 Bs.0.00014139 Bs.0.00014139 Bs.0.00016727 Bs.0.00016688 Bs.51,728 -
May-21 2024 Bs.0.00016692 Bs.0.0001663 Bs.0.00017452 Bs.0.000167 Bs.29,585 -
May-20 2024 Bs.0.00016419 Bs.0.00014808 Bs.0.00016419 Bs.0.00014882 Bs.75,658 -
May-19 2024 Bs.0.00014901 Bs.0.00014147 Bs.0.00014901 Bs.0.00014588 Bs.32,241 -
May-18 2024 Bs.0.00014578 Bs.0.00014578 Bs.0.0001689 Bs.0.00016564 Bs.44,934 -
May-17 2024 Bs.0.00016509 Bs.0.00016097 Bs.0.00018071 Bs.0.0001629 Bs.71,239 -
May-16 2024 Bs.0.0001628 Bs.0.00015615 Bs.0.00016542 Bs.0.00015615 Bs.34,670 -
May-15 2024 Bs.0.00015486 Bs.0.00014318 Bs.0.00015486 Bs.0.00014805 Bs.46,279 -
May-14 2024 Bs.0.00014973 Bs.0.00014692 Bs.0.0001585 Bs.0.00014718 Bs.55,496 -
May-13 2024 Bs.0.00014585 Bs.0.00013596 Bs.0.00014929 Bs.0.00014028 Bs.74,390 -
May-12 2024 Bs.0.00013994 Bs.0.00013925 Bs.0.0001619 Bs.0.00014273 Bs.110,371 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.