Market Cap RM12.80T -0.71%
Volume 24h RM913.62B 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 1 minute ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.00002602 RM0.00002389 RM0.00002884 RM0.00002688 RM35,815 -
May-26 2024 RM0.00002663 RM0.00001932 RM0.00002663 RM0.00001976 RM19,877 -
May-25 2024 RM0.00001965 RM0.00001679 RM0.00001984 RM0.00001679 RM4,837 -
May-24 2024 RM0.00001676 RM0.00001676 RM0.00001813 RM0.00001813 RM637 -
May-23 2024 RM0.00001813 RM0.00001758 RM0.00001834 RM0.00001826 RM2,654 -
May-22 2024 RM0.00001818 RM0.00001818 RM0.00002151 RM0.00002146 RM6,652 -
May-21 2024 RM0.00002146 RM0.00002138 RM0.00002244 RM0.00002147 RM3,804 -
May-20 2024 RM0.00002111 RM0.00001904 RM0.00002111 RM0.00001913 RM9,729 -
May-19 2024 RM0.00001916 RM0.00001819 RM0.00001916 RM0.00001876 RM4,146 -
May-18 2024 RM0.00001874 RM0.00001874 RM0.00002172 RM0.0000213 RM5,778 -
May-17 2024 RM0.00002123 RM0.00002069 RM0.00002323 RM0.00002094 RM9,161 -
May-16 2024 RM0.00002093 RM0.00002008 RM0.00002127 RM0.00002008 RM4,458 -
May-15 2024 RM0.00001991 RM0.00001841 RM0.00001991 RM0.00001903 RM5,951 -
May-14 2024 RM0.00001925 RM0.00001889 RM0.00002038 RM0.00001892 RM7,136 -
May-13 2024 RM0.00001875 RM0.00001748 RM0.00001919 RM0.00001803 RM9,566 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.