Market Cap HK$21.61T 0.89%
Volume 24h HK$1.26T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 9 Seconds ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00004429 HK$0.00003214 HK$0.00004429 HK$0.00003286 HK$33,060 -
May-25 2024 HK$0.00003269 HK$0.00002792 HK$0.000033 HK$0.00002792 HK$8,045 -
May-24 2024 HK$0.00002787 HK$0.00002787 HK$0.00003016 HK$0.00003016 HK$1,060 -
May-23 2024 HK$0.00003016 HK$0.00002924 HK$0.00003051 HK$0.00003037 HK$4,415 -
May-22 2024 HK$0.00003024 HK$0.00003024 HK$0.00003577 HK$0.00003569 HK$11,064 -
May-21 2024 HK$0.0000357 HK$0.00003557 HK$0.00003732 HK$0.00003572 HK$6,328 -
May-20 2024 HK$0.00003511 HK$0.00003167 HK$0.00003511 HK$0.00003183 HK$16,182 -
May-19 2024 HK$0.00003187 HK$0.00003025 HK$0.00003187 HK$0.0000312 HK$6,896 -
May-18 2024 HK$0.00003118 HK$0.00003118 HK$0.00003612 HK$0.00003542 HK$9,611 -
May-17 2024 HK$0.00003531 HK$0.00003442 HK$0.00003865 HK$0.00003484 HK$15,237 -
May-16 2024 HK$0.00003482 HK$0.00003339 HK$0.00003538 HK$0.00003339 HK$7,415 -
May-15 2024 HK$0.00003312 HK$0.00003062 HK$0.00003312 HK$0.00003166 HK$9,898 -
May-14 2024 HK$0.00003202 HK$0.00003142 HK$0.0000339 HK$0.00003148 HK$11,870 -
May-13 2024 HK$0.00003119 HK$0.00002908 HK$0.00003193 HK$0.00003 HK$15,911 -
May-12 2024 HK$0.00002993 HK$0.00002978 HK$0.00003462 HK$0.00003052 HK$23,607 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80697 HKD.