Market Cap AU$4.17T 1.4%
Volume 24h AU$251.11B 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.0000085286 AU$0.0000061888 AU$0.0000085286 AU$0.0000063277 AU$6,365 -
May-25 2024 AU$0.0000062948 AU$0.0000053765 AU$0.0000063551 AU$0.0000053765 AU$1,549 -
May-24 2024 AU$0.0000053668 AU$0.0000053668 AU$0.0000058073 AU$0.0000058073 AU$204 -
May-23 2024 AU$0.0000058066 AU$0.0000056297 AU$0.0000058747 AU$0.0000058475 AU$850 -
May-22 2024 AU$0.0000058224 AU$0.0000058224 AU$0.0000068879 AU$0.000006872 AU$2,130 -
May-21 2024 AU$0.0000068734 AU$0.0000068481 AU$0.0000071865 AU$0.000006877 AU$1,218 -
May-20 2024 AU$0.0000067611 AU$0.0000060979 AU$0.0000067611 AU$0.0000061281 AU$3,115 -
May-19 2024 AU$0.0000061359 AU$0.0000058255 AU$0.0000061359 AU$0.0000060074 AU$1,328 -
May-18 2024 AU$0.0000060031 AU$0.0000060031 AU$0.0000069552 AU$0.0000068209 AU$1,850 -
May-17 2024 AU$0.0000067984 AU$0.0000066284 AU$0.0000074413 AU$0.0000067081 AU$2,933 -
May-16 2024 AU$0.0000067039 AU$0.00000643 AU$0.0000068117 AU$0.00000643 AU$1,428 -
May-15 2024 AU$0.0000063768 AU$0.0000058962 AU$0.0000063768 AU$0.0000060965 AU$1,906 -
May-14 2024 AU$0.0000061659 AU$0.0000060499 AU$0.0000065268 AU$0.0000060608 AU$2,285 -
May-13 2024 AU$0.000006006 AU$0.0000055987 AU$0.0000061476 AU$0.0000057765 AU$3,063 -
May-12 2024 AU$0.0000057627 AU$0.0000057343 AU$0.0000066669 AU$0.0000058773 AU$4,545 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50302 AUD.