Market Cap CL$2,482.36T 0.05%
Volume 24h CL$102.91T -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.00379415 CL$0.0032407 CL$0.00383051 CL$0.0032407 CL$933,508 -
May-24 2024 CL$0.00323482 CL$0.00323482 CL$0.00350034 CL$0.00350034 CL$122,953 -
May-23 2024 CL$0.00349993 CL$0.0033933 CL$0.00354095 CL$0.00352453 CL$512,303 -
May-22 2024 CL$0.00350941 CL$0.00350941 CL$0.00415167 CL$0.00414205 CL$1,283,868 -
May-21 2024 CL$0.00414289 CL$0.00412768 CL$0.00433166 CL$0.00414511 CL$734,279 -
May-20 2024 CL$0.00407522 CL$0.00367547 CL$0.00407522 CL$0.00369372 CL$1,877,789 -
May-19 2024 CL$0.00369837 CL$0.00351129 CL$0.00369837 CL$0.00362092 CL$800,220 -
May-18 2024 CL$0.00361836 CL$0.00361836 CL$0.00419224 CL$0.00411126 CL$1,115,237 -
May-17 2024 CL$0.00409769 CL$0.00399522 CL$0.0044852 CL$0.00404331 CL$1,768,127 -
May-16 2024 CL$0.00404076 CL$0.00387569 CL$0.00410572 CL$0.00387569 CL$860,503 -
May-15 2024 CL$0.0038436 CL$0.00355389 CL$0.0038436 CL$0.00367465 CL$1,148,619 -
May-14 2024 CL$0.00371648 CL$0.00364656 CL$0.00393401 CL$0.00365312 CL$1,377,390 -
May-13 2024 CL$0.00362008 CL$0.00337462 CL$0.00370544 CL$0.00348174 CL$1,846,318 -
May-12 2024 CL$0.00347342 CL$0.0034563 CL$0.00401845 CL$0.00354253 CL$2,739,368 -
May-11 2024 CL$0.0035532 CL$0.00325016 CL$0.00684751 CL$0.00583513 CL$15,744,769 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.9337 CLP.