Market Cap R50.37T -0.09%
Volume 24h R2.17T 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 4 Minutes ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00007714 R0.00006588 R0.00007788 R0.00006588 R18,980 -
May-24 2024 R0.00006576 R0.00006576 R0.00007116 R0.00007116 R2,500 -
May-23 2024 R0.00007115 R0.00006899 R0.00007199 R0.00007165 R10,416 -
May-22 2024 R0.00007135 R0.00007135 R0.00008441 R0.00008421 R26,103 -
May-21 2024 R0.00008423 R0.00008392 R0.00008807 R0.00008427 R14,929 -
May-20 2024 R0.00008285 R0.00007472 R0.00008285 R0.00007509 R38,179 -
May-19 2024 R0.00007519 R0.00007139 R0.00007519 R0.00007361 R16,270 -
May-18 2024 R0.00007356 R0.00007356 R0.00008523 R0.00008358 R22,675 -
May-17 2024 R0.00008331 R0.00008122 R0.00009119 R0.0000822 R35,949 -
May-16 2024 R0.00008215 R0.00007879 R0.00008347 R0.00007879 R17,495 -
May-15 2024 R0.00007814 R0.00007225 R0.00007814 R0.00007471 R23,353 -
May-14 2024 R0.00007556 R0.00007414 R0.00007998 R0.00007427 R28,005 -
May-13 2024 R0.0000736 R0.00006861 R0.00007533 R0.00007078 R37,539 -
May-12 2024 R0.00007062 R0.00007027 R0.0000817 R0.00007202 R55,696 -
May-11 2024 R0.00007224 R0.00006608 R0.00013922 R0.00011863 R320,118 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41917 ZAR.