Market Cap $2.43T
1.27%
Volume 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Coins
27.105
+16
Exchanges
885
Last update
34 Seconds ago
WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000003834 | $0.0000038151 | $0.0000044357 | $0.0000039103 | $3,024 | - |
| May-11 2024 | $0.0000039221 | $0.0000035876 | $0.0000075585 | $0.000006441 | $17,380 | - |
| May-10 2024 | $0.0000064394 | $0.0000039937 | $0.0000075749 | $0.0000040136 | $9,426 | - |
| May-09 2024 | $0.0000040126 | $0.000003117 | $0.0000040126 | $0.0000032117 | $2,484 | - |
| May-08 2024 | $0.0000032117 | $0.0000031599 | $0.0000032813 | $0.0000032361 | $564 | - |
| May-07 2024 | $0.000003232 | $0.0000031958 | $0.0000033834 | $0.0000032866 | $1,094 | - |
| May-06 2024 | $0.0000033001 | $0.0000031712 | $0.0000033602 | $0.0000031712 | $195 | - |
| May-05 2024 | $0.0000031623 | $0.0000030854 | $0.000003193 | $0.0000031334 | $206 | - |
| May-04 2024 | $0.0000030993 | $0.0000029526 | $0.0000032291 | $0.0000032291 | $1,037 | - |
| May-03 2024 | $0.0000032252 | $0.000003157 | $0.0000036316 | $0.0000035396 | $1,195 | - |
| May-02 2024 | $0.0000035493 | $0.000003473 | $0.0000036928 | $0.0000035661 | $358 | - |
| May-01 2024 | $0.0000036339 | $0.0000035459 | $0.000004235 | $0.000004235 | $1,710 | - |
| Apr-30 2024 | $0.000004219 | $0.0000041109 | $0.0000046736 | $0.0000046072 | $286 | - |
| Apr-29 2024 | $0.0000046233 | $0.0000044579 | $0.0000057133 | $0.0000057 | $1,408 | - |
| Apr-28 2024 | $0.0000057 | $0.0000057 | $0.0000060617 | $0.0000058558 | $475 | - |