Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000036339 | $0.0000035459 | $0.000004235 | $0.000004235 | $1,710 | - |
Apr-30 2024 | $0.000004219 | $0.0000041109 | $0.0000046736 | $0.0000046072 | $286 | - |
Apr-29 2024 | $0.0000046233 | $0.0000044579 | $0.0000057133 | $0.0000057 | $1,408 | - |
Apr-28 2024 | $0.0000057 | $0.0000057 | $0.0000060617 | $0.0000058558 | $475 | - |
Apr-27 2024 | $0.0000058658 | $0.0000054502 | $0.0000061519 | $0.0000061519 | $1,835 | - |
Apr-26 2024 | $0.0000061549 | $0.0000060399 | $0.0000066318 | $0.0000066023 | $1,148 | - |
Apr-25 2024 | $0.0000066334 | $0.0000066334 | $0.0000072106 | $0.0000072106 | $1,593 | - |
Apr-24 2024 | $0.000007248 | $0.0000071178 | $0.0000077121 | $0.0000071679 | $2,628 | - |
Apr-23 2024 | $0.0000071735 | $0.0000071735 | $0.0000080545 | $0.0000079996 | $3,119 | - |
Apr-22 2024 | $0.0000079997 | $0.0000073589 | $0.0000096447 | $0.0000090159 | $6,811 | - |
Apr-21 2024 | $0.0000089559 | $0.0000089559 | $0.0000095317 | $0.0000095256 | $1,526 | - |
Apr-20 2024 | $0.00001052 | $0.0000096909 | $0.00001119 | $0.00001011 | $5,471 | - |
Apr-19 2024 | $0.00001025 | $0.0000083751 | $0.00001271 | $0.0000088336 | $13,217 | - |
Apr-18 2024 | $0.0000088487 | $0.0000077489 | $0.0000094394 | $0.0000082954 | $21,651 | - |
Apr-17 2024 | $0.0000085015 | $0.0000057613 | $0.0000119 | $0.00001116 | $18,305 | - |