Cap Mercado $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000032252 | $0.000003157 | $0.0000036316 | $0.0000035396 | $1,195 | - |
May-02 2024 | $0.0000035493 | $0.000003473 | $0.0000036928 | $0.0000035661 | $358 | - |
May-01 2024 | $0.0000036339 | $0.0000035459 | $0.000004235 | $0.000004235 | $1,710 | - |
Apr-30 2024 | $0.000004219 | $0.0000041109 | $0.0000046736 | $0.0000046072 | $286 | - |
Apr-29 2024 | $0.0000046233 | $0.0000044579 | $0.0000057133 | $0.0000057 | $1,408 | - |
Apr-28 2024 | $0.0000057 | $0.0000057 | $0.0000060617 | $0.0000058558 | $475 | - |
Apr-27 2024 | $0.0000058658 | $0.0000054502 | $0.0000061519 | $0.0000061519 | $1,835 | - |
Apr-26 2024 | $0.0000061549 | $0.0000060399 | $0.0000066318 | $0.0000066023 | $1,148 | - |
Apr-25 2024 | $0.0000066334 | $0.0000066334 | $0.0000072106 | $0.0000072106 | $1,593 | - |
Apr-24 2024 | $0.000007248 | $0.0000071178 | $0.0000077121 | $0.0000071679 | $2,628 | - |
Apr-23 2024 | $0.0000071735 | $0.0000071735 | $0.0000080545 | $0.0000079996 | $3,119 | - |
Apr-22 2024 | $0.0000079997 | $0.0000073589 | $0.0000096447 | $0.0000090159 | $6,811 | - |
Apr-21 2024 | $0.0000089559 | $0.0000089559 | $0.0000095317 | $0.0000095256 | $1,526 | - |
Apr-20 2024 | $0.00001052 | $0.0000096909 | $0.00001119 | $0.00001011 | $5,471 | - |
Apr-19 2024 | $0.00001025 | $0.0000083751 | $0.00001271 | $0.0000088336 | $13,217 | - |