時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
43 秒 前
WAR OF MEME (WOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-21 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-20 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-19 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-18 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-17 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-16 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-15 2025 | $0.0000014012 | $0.0000013258 | $0.0000014012 | $0.0000013258 | - | - |
| Oct-14 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-13 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-12 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-11 2025 | $0.0000013258 | $0.0000013258 | $0.0000015343 | $0.0000015343 | - | - |
| Oct-10 2025 | $0.0000015343 | $0.0000015343 | $0.0000016772 | $0.0000016772 | - | - |
| Oct-09 2025 | $0.0000016772 | $0.0000016772 | $0.0000016772 | $0.0000016772 | - | - |
| Oct-08 2025 | $0.0000016772 | $0.0000016772 | $0.0000016772 | $0.0000016772 | - | - |