時価総額 $2.51T
2.51%
ボリューム24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000058658 | $0.0000054502 | $0.0000061519 | $0.0000061519 | $1,835 | - |
| Apr-26 2024 | $0.0000061549 | $0.0000060399 | $0.0000066318 | $0.0000066023 | $1,148 | - |
| Apr-25 2024 | $0.0000066334 | $0.0000066334 | $0.0000072106 | $0.0000072106 | $1,593 | - |
| Apr-24 2024 | $0.000007248 | $0.0000071178 | $0.0000077121 | $0.0000071679 | $2,628 | - |
| Apr-23 2024 | $0.0000071735 | $0.0000071735 | $0.0000080545 | $0.0000079996 | $3,119 | - |
| Apr-22 2024 | $0.0000079997 | $0.0000073589 | $0.0000096447 | $0.0000090159 | $6,811 | - |
| Apr-21 2024 | $0.0000089559 | $0.0000089559 | $0.0000095317 | $0.0000095256 | $1,526 | - |
| Apr-20 2024 | $0.00001052 | $0.0000096909 | $0.00001119 | $0.00001011 | $5,471 | - |
| Apr-19 2024 | $0.00001025 | $0.0000083751 | $0.00001271 | $0.0000088336 | $13,217 | - |
| Apr-18 2024 | $0.0000088487 | $0.0000077489 | $0.0000094394 | $0.0000082954 | $21,651 | - |
| Apr-17 2024 | $0.0000085015 | $0.0000057613 | $0.0000119 | $0.00001116 | $18,305 | - |
| Apr-16 2024 | $0.00001055 | $0.0000056443 | $0.00001055 | $0.0000056928 | $14,680 | - |
| Apr-15 2024 | $0.0000056794 | $0.0000054768 | $0.0000090424 | $0.0000090424 | $7,323 | - |
| Apr-14 2024 | $0.0000090745 | $0.0000033063 | $0.00001244 | $0.0000033572 | $32,839 | - |
| Apr-13 2024 | $0.0000033966 | $0.0000031938 | $0.0000041052 | $0.000004083 | $1,845 | - |