시가총액 $2.41T
-2.28%
볼륨 24시간 $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000003232 | $0.0000031958 | $0.0000033834 | $0.0000032866 | $1,094 | - |
| May-06 2024 | $0.0000033001 | $0.0000031712 | $0.0000033602 | $0.0000031712 | $195 | - |
| May-05 2024 | $0.0000031623 | $0.0000030854 | $0.000003193 | $0.0000031334 | $206 | - |
| May-04 2024 | $0.0000030993 | $0.0000029526 | $0.0000032291 | $0.0000032291 | $1,037 | - |
| May-03 2024 | $0.0000032252 | $0.000003157 | $0.0000036316 | $0.0000035396 | $1,195 | - |
| May-02 2024 | $0.0000035493 | $0.000003473 | $0.0000036928 | $0.0000035661 | $358 | - |
| May-01 2024 | $0.0000036339 | $0.0000035459 | $0.000004235 | $0.000004235 | $1,710 | - |
| Apr-30 2024 | $0.000004219 | $0.0000041109 | $0.0000046736 | $0.0000046072 | $286 | - |
| Apr-29 2024 | $0.0000046233 | $0.0000044579 | $0.0000057133 | $0.0000057 | $1,408 | - |
| Apr-28 2024 | $0.0000057 | $0.0000057 | $0.0000060617 | $0.0000058558 | $475 | - |
| Apr-27 2024 | $0.0000058658 | $0.0000054502 | $0.0000061519 | $0.0000061519 | $1,835 | - |
| Apr-26 2024 | $0.0000061549 | $0.0000060399 | $0.0000066318 | $0.0000066023 | $1,148 | - |
| Apr-25 2024 | $0.0000066334 | $0.0000066334 | $0.0000072106 | $0.0000072106 | $1,593 | - |
| Apr-24 2024 | $0.000007248 | $0.0000071178 | $0.0000077121 | $0.0000071679 | $2,628 | - |
| Apr-23 2024 | $0.0000071735 | $0.0000071735 | $0.0000080545 | $0.0000079996 | $3,119 | - |