Market Cap zł10.89T 1.16%
Volume 24h zł655.30B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00002225 zł0.00001615 zł0.00002225 zł0.00001651 zł16,610 -
May-25 2024 zł0.00001642 zł0.00001403 zł0.00001658 zł0.00001403 zł4,042 -
May-24 2024 zł0.000014 zł0.000014 zł0.00001515 zł0.00001515 zł532 -
May-23 2024 zł0.00001515 zł0.00001469 zł0.00001533 zł0.00001525 zł2,218 -
May-22 2024 zł0.00001519 zł0.00001519 zł0.00001797 zł0.00001793 zł5,559 -
May-21 2024 zł0.00001793 zł0.00001787 zł0.00001875 zł0.00001794 zł3,179 -
May-20 2024 zł0.00001764 zł0.00001591 zł0.00001764 zł0.00001599 zł8,130 -
May-19 2024 zł0.00001601 zł0.0000152 zł0.00001601 zł0.00001567 zł3,465 -
May-18 2024 zł0.00001566 zł0.00001566 zł0.00001815 zł0.00001779 zł4,828 -
May-17 2024 zł0.00001774 zł0.00001729 zł0.00001941 zł0.0000175 zł7,655 -
May-16 2024 zł0.00001749 zł0.00001677 zł0.00001777 zł0.00001677 zł3,726 -
May-15 2024 zł0.00001664 zł0.00001538 zł0.00001664 zł0.0000159 zł4,973 -
May-14 2024 zł0.00001609 zł0.00001578 zł0.00001703 zł0.00001581 zł5,963 -
May-13 2024 zł0.00001567 zł0.00001461 zł0.00001604 zł0.00001507 zł7,994 -
May-12 2024 zł0.00001503 zł0.00001496 zł0.00001739 zł0.00001533 zł11,860 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92227 PLN.