Market Cap CHF2.56T 2.14%
Volume 24h CHF141.49B 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.0000051839 CHF0.0000037617 CHF0.0000051839 CHF0.0000038461 CHF3,869 -
May-25 2024 CHF0.0000038261 CHF0.000003268 CHF0.0000038628 CHF0.000003268 CHF941 -
May-24 2024 CHF0.0000032621 CHF0.0000032621 CHF0.0000035298 CHF0.0000035298 CHF124 -
May-23 2024 CHF0.0000035294 CHF0.0000034219 CHF0.0000035708 CHF0.0000035542 CHF517 -
May-22 2024 CHF0.000003539 CHF0.000003539 CHF0.0000041867 CHF0.000004177 CHF1,295 -
May-21 2024 CHF0.0000041778 CHF0.0000041625 CHF0.0000043682 CHF0.0000041801 CHF740 -
May-20 2024 CHF0.0000041096 CHF0.0000037064 CHF0.0000041096 CHF0.0000037248 CHF1,894 -
May-19 2024 CHF0.0000037295 CHF0.0000035409 CHF0.0000037295 CHF0.0000036514 CHF807 -
May-18 2024 CHF0.0000036489 CHF0.0000036489 CHF0.0000042276 CHF0.0000041459 CHF1,125 -
May-17 2024 CHF0.0000041322 CHF0.0000040289 CHF0.000004523 CHF0.0000040774 CHF1,783 -
May-16 2024 CHF0.0000040748 CHF0.0000039084 CHF0.0000041403 CHF0.0000039084 CHF868 -
May-15 2024 CHF0.000003876 CHF0.0000035838 CHF0.000003876 CHF0.0000037056 CHF1,158 -
May-14 2024 CHF0.0000037478 CHF0.0000036773 CHF0.0000039672 CHF0.0000036839 CHF1,389 -
May-13 2024 CHF0.0000036506 CHF0.0000034031 CHF0.0000037367 CHF0.0000035111 CHF1,862 -
May-12 2024 CHF0.0000035027 CHF0.0000034854 CHF0.0000040523 CHF0.0000035724 CHF2,762 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91358 CHF.