Market Cap MX$45.56T -0.25%
Volume 24h MX$1.96T 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00006989 MX$0.0000597 MX$0.00007056 MX$0.0000597 MX$17,198 -
May-24 2024 MX$0.00005959 MX$0.00005959 MX$0.00006448 MX$0.00006448 MX$2,265 -
May-23 2024 MX$0.00006447 MX$0.00006251 MX$0.00006523 MX$0.00006493 MX$9,438 -
May-22 2024 MX$0.00006465 MX$0.00006465 MX$0.00007648 MX$0.0000763 MX$23,653 -
May-21 2024 MX$0.00007632 MX$0.00007604 MX$0.0000798 MX$0.00007636 MX$13,528 -
May-20 2024 MX$0.00007507 MX$0.00006771 MX$0.00007507 MX$0.00006804 MX$34,594 -
May-19 2024 MX$0.00006813 MX$0.00006468 MX$0.00006813 MX$0.0000667 MX$14,742 -
May-18 2024 MX$0.00006666 MX$0.00006666 MX$0.00007723 MX$0.00007574 MX$20,546 -
May-17 2024 MX$0.00007549 MX$0.0000736 MX$0.00008263 MX$0.00007448 MX$32,574 -
May-16 2024 MX$0.00007444 MX$0.0000714 MX$0.00007563 MX$0.0000714 MX$15,853 -
May-15 2024 MX$0.00007081 MX$0.00006547 MX$0.00007081 MX$0.00006769 MX$21,161 -
May-14 2024 MX$0.00006846 MX$0.00006718 MX$0.00007247 MX$0.0000673 MX$25,376 -
May-13 2024 MX$0.00006669 MX$0.00006217 MX$0.00006826 MX$0.00006414 MX$34,015 -
May-12 2024 MX$0.00006399 MX$0.00006367 MX$0.00007403 MX$0.00006526 MX$50,467 -
May-11 2024 MX$0.00006546 MX$0.00005987 MX$0.00012615 MX$0.0001075 MX$290,066 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69 MXN.