Market Cap CN¥20.25T 1.92%
Volume 24h CN¥1.13T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.0000411 CN¥0.00002982 CN¥0.0000411 CN¥0.00003049 CN¥30,678 -
May-25 2024 CN¥0.00003034 CN¥0.00002591 CN¥0.00003063 CN¥0.00002591 CN¥7,465 -
May-24 2024 CN¥0.00002586 CN¥0.00002586 CN¥0.00002799 CN¥0.00002799 CN¥983 -
May-23 2024 CN¥0.00002798 CN¥0.00002713 CN¥0.00002831 CN¥0.00002818 CN¥4,097 -
May-22 2024 CN¥0.00002806 CN¥0.00002806 CN¥0.00003319 CN¥0.00003312 CN¥10,267 -
May-21 2024 CN¥0.00003312 CN¥0.000033 CN¥0.00003463 CN¥0.00003314 CN¥5,872 -
May-20 2024 CN¥0.00003258 CN¥0.00002939 CN¥0.00003258 CN¥0.00002953 CN¥15,016 -
May-19 2024 CN¥0.00002957 CN¥0.00002807 CN¥0.00002957 CN¥0.00002895 CN¥6,399 -
May-18 2024 CN¥0.00002893 CN¥0.00002893 CN¥0.00003352 CN¥0.00003287 CN¥8,918 -
May-17 2024 CN¥0.00003276 CN¥0.00003194 CN¥0.00003586 CN¥0.00003233 CN¥14,139 -
May-16 2024 CN¥0.00003231 CN¥0.00003099 CN¥0.00003283 CN¥0.00003099 CN¥6,881 -
May-15 2024 CN¥0.00003073 CN¥0.00002841 CN¥0.00003073 CN¥0.00002938 CN¥9,185 -
May-14 2024 CN¥0.00002971 CN¥0.00002916 CN¥0.00003145 CN¥0.00002921 CN¥11,015 -
May-13 2024 CN¥0.00002894 CN¥0.00002698 CN¥0.00002963 CN¥0.00002784 CN¥14,764 -
May-12 2024 CN¥0.00002777 CN¥0.00002763 CN¥0.00003213 CN¥0.00002832 CN¥21,906 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.