Cap Mercado Rp44,415.96T
0.64%
Volumen 24h Rp2,307.33T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.091166 | Rp0.066155 | Rp0.091166 | Rp0.06764 | Rp68,036,974 | - |
May-25 2024 | Rp0.067288 | Rp0.057473 | Rp0.067933 | Rp0.057473 | Rp16,555,630 | - |
May-24 2024 | Rp0.057369 | Rp0.057369 | Rp0.062078 | Rp0.062078 | Rp2,180,559 | - |
May-23 2024 | Rp0.06207 | Rp0.060179 | Rp0.062798 | Rp0.062507 | Rp9,085,620 | - |
May-22 2024 | Rp0.062238 | Rp0.062238 | Rp0.073629 | Rp0.073458 | Rp22,769,201 | - |
May-21 2024 | Rp0.073473 | Rp0.073203 | Rp0.076821 | Rp0.073512 | Rp13,022,325 | - |
May-20 2024 | Rp0.072273 | Rp0.065183 | Rp0.072273 | Rp0.065507 | Rp33,302,302 | - |
May-19 2024 | Rp0.06559 | Rp0.062272 | Rp0.06559 | Rp0.064216 | Rp14,191,778 | - |
May-18 2024 | Rp0.064171 | Rp0.064171 | Rp0.074348 | Rp0.072912 | Rp19,778,563 | - |
May-17 2024 | Rp0.072671 | Rp0.070854 | Rp0.079544 | Rp0.071707 | Rp31,357,455 | - |
May-16 2024 | Rp0.071662 | Rp0.068734 | Rp0.072814 | Rp0.068734 | Rp15,260,890 | - |
May-15 2024 | Rp0.068165 | Rp0.063027 | Rp0.068165 | Rp0.065169 | Rp20,370,581 | - |
May-14 2024 | Rp0.065911 | Rp0.064671 | Rp0.069769 | Rp0.064787 | Rp24,427,799 | - |
May-13 2024 | Rp0.064201 | Rp0.059848 | Rp0.065715 | Rp0.061748 | Rp32,744,167 | - |
May-12 2024 | Rp0.0616 | Rp0.061297 | Rp0.071266 | Rp0.062826 | Rp48,582,270 | - |
Análisis de precios históricos y de mercado de WAR OF MEME (WOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 63 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.59646 IDR.