Cap Mercado €2.57T
1.61%
Volumen 24h €137.23B
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.0000052255 | €0.0000037919 | €0.0000052255 | €0.000003877 | €3,900 | - |
May-25 2024 | €0.0000038568 | €0.0000032942 | €0.0000038938 | €0.0000032942 | €949 | - |
May-24 2024 | €0.0000032883 | €0.0000032883 | €0.0000035582 | €0.0000035582 | €125 | - |
May-23 2024 | €0.0000035577 | €0.0000034494 | €0.0000035994 | €0.0000035828 | €521 | - |
May-22 2024 | €0.0000035674 | €0.0000035674 | €0.0000042203 | €0.0000042105 | €1,305 | - |
May-21 2024 | €0.0000042113 | €0.0000041959 | €0.0000044032 | €0.0000042136 | €746 | - |
May-20 2024 | €0.0000041425 | €0.0000037362 | €0.0000041425 | €0.0000037547 | €1,909 | - |
May-19 2024 | €0.0000037595 | €0.0000035693 | €0.0000037595 | €0.0000036807 | €813 | - |
May-18 2024 | €0.0000036781 | €0.0000036781 | €0.0000042615 | €0.0000041792 | €1,134 | - |
May-17 2024 | €0.0000041654 | €0.0000040612 | €0.0000045593 | €0.0000041101 | €1,797 | - |
May-16 2024 | €0.0000041075 | €0.0000039397 | €0.0000041736 | €0.0000039397 | €875 | - |
May-15 2024 | €0.0000039071 | €0.0000036126 | €0.0000039071 | €0.0000037353 | €1,168 | - |
May-14 2024 | €0.0000037779 | €0.0000037068 | €0.000003999 | €0.0000037135 | €1,400 | - |
May-13 2024 | €0.0000036799 | €0.0000034304 | €0.0000037667 | €0.0000035393 | €1,877 | - |
May-12 2024 | €0.0000035308 | €0.0000035134 | €0.0000040848 | €0.0000036011 | €2,785 | - |
Análisis de precios históricos y de mercado de WAR OF MEME (WOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92091 EUR.