Cap Mercado NZ$4.52T
1.28%
Volumen 24h NZ$271.52B
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.0000092276 | NZ$0.0000066961 | NZ$0.0000092276 | NZ$0.0000068464 | NZ$6,887 | - |
May-25 2024 | NZ$0.0000068108 | NZ$0.0000058173 | NZ$0.000006876 | NZ$0.0000058173 | NZ$1,676 | - |
May-24 2024 | NZ$0.0000058067 | NZ$0.0000058067 | NZ$0.0000062833 | NZ$0.0000062833 | NZ$221 | - |
May-23 2024 | NZ$0.0000062826 | NZ$0.0000060912 | NZ$0.0000063562 | NZ$0.0000063268 | NZ$920 | - |
May-22 2024 | NZ$0.0000062996 | NZ$0.0000062996 | NZ$0.0000074525 | NZ$0.0000074352 | NZ$2,305 | - |
May-21 2024 | NZ$0.0000074368 | NZ$0.0000074095 | NZ$0.0000077756 | NZ$0.0000074407 | NZ$1,318 | - |
May-20 2024 | NZ$0.0000073153 | NZ$0.0000065977 | NZ$0.0000073153 | NZ$0.0000066305 | NZ$3,371 | - |
May-19 2024 | NZ$0.0000066388 | NZ$0.000006303 | NZ$0.0000066388 | NZ$0.0000064998 | NZ$1,436 | - |
May-18 2024 | NZ$0.0000064952 | NZ$0.0000064952 | NZ$0.0000075254 | NZ$0.00000738 | NZ$2,002 | - |
May-17 2024 | NZ$0.0000073556 | NZ$0.0000071717 | NZ$0.0000080512 | NZ$0.000007258 | NZ$3,174 | - |
May-16 2024 | NZ$0.0000072534 | NZ$0.0000069571 | NZ$0.00000737 | NZ$0.0000069571 | NZ$1,545 | - |
May-15 2024 | NZ$0.0000068995 | NZ$0.0000063795 | NZ$0.0000068995 | NZ$0.0000065962 | NZ$2,062 | - |
May-14 2024 | NZ$0.0000066713 | NZ$0.0000065458 | NZ$0.0000070618 | NZ$0.0000065576 | NZ$2,473 | - |
May-13 2024 | NZ$0.0000064983 | NZ$0.0000060577 | NZ$0.0000066515 | NZ$0.00000625 | NZ$3,314 | - |
May-12 2024 | NZ$0.000006235 | NZ$0.0000062043 | NZ$0.0000072134 | NZ$0.0000063591 | NZ$4,917 | - |
Análisis de precios históricos y de mercado de WAR OF MEME (WOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 63 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62622 NZD.