Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2022 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 - -
Mar-16 2022 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 - -
Mar-15 2022 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 - -
Mar-14 2022 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 - -
Mar-13 2022 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 - -
Mar-12 2022 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 R0.000000000002718784645807 - -
Mar-11 2022 R0.000000000002718784645807 R0.000000000002703775916769 R0.000000000002782842939849 R0.000000000002782842939849 - -
Mar-10 2022 R0.000000000002782842939849 R0.000000000002778281166387 R0.000000000002957187952173 R0.000000000002956722779885 R4,138 -
Mar-09 2022 R0.000000000002956722779885 R0.000000000002760135544403 R0.000000000003006038104526 R0.000000000002763804328315 R6,120 -
Mar-08 2022 R0.000000000002764060052273 R0.000000000002671940514099 R0.000000000002808555463497 R0.000000000002671940514099 - -
Mar-07 2022 R0.000000000002671940514099 R0.000000000002628935772839 R0.00000000000283237942111 R0.000000000002761859450972 R1,883 -
Mar-06 2022 R0.000000000002761859450972 R0.000000000002756672491903 R0.000000000003000761567733 R0.00000000000299282018658 R9,275 -
Mar-05 2022 R0.00000000000299282018658 R0.000000000002776617659737 R0.000000000003114808877803 R0.000000000003111852255379 R55,312 -
Mar-04 2022 R0.000000000003111744093066 R0.000000000003073864610036 R0.00000000000337665274169 R0.00000000000337665274169 - -
Mar-03 2022 R0.000000000003376655157686 R0.000000000003324923464654 R0.000000000003552493441817 R0.000000000003541952634061 R2,237 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.