Market Cap Bs.88.54T -2.26%
Volume 24h Bs.4.70T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 18 Seconds ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2022 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 - -
Mar-16 2022 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 - -
Mar-15 2022 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 - -
Mar-14 2022 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 - -
Mar-13 2022 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 - -
Mar-12 2022 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 Bs.0.000000000005342087154929 - -
Mar-11 2022 Bs.0.000000000005342087154929 Bs.0.000000000005312596794695 Bs.0.000000000005467954052955 Bs.0.000000000005467954052955 - -
Mar-10 2022 Bs.0.000000000005467954052955 Bs.0.000000000005458990712865 Bs.0.000000000005810521182094 Bs.0.0000000000058096071741 Bs.8,131 -
Mar-09 2022 Bs.0.0000000000058096071741 Bs.0.000000000005423336732595 Bs.0.00000000000590650589784 Bs.0.000000000005430545454859 Bs.12,025 -
Mar-08 2022 Bs.0.000000000005431047921899 Bs.0.000000000005250044030195 Bs.0.000000000005518476091365 Bs.0.000000000005250044030195 - -
Mar-07 2022 Bs.0.000000000005250044030195 Bs.0.000000000005165544849195 Bs.0.000000000005565287323045 Bs.0.000000000005426724003135 Bs.3,701 -
Mar-06 2022 Bs.0.000000000005426724003135 Bs.0.000000000005416532247985 Bs.0.00000000000589613813316 Bs.0.000000000005880534267545 Bs.18,225 -
Mar-05 2022 Bs.0.000000000005880534267545 Bs.0.00000000000545572212095 Bs.0.00000000000612022747805 Bs.0.000000000006114418068065 Bs.108,681 -
Mar-04 2022 Bs.0.000000000006114205542035 Bs.0.000000000006039776881405 Bs.0.0000000000066347194015 Bs.0.0000000000066347194015 - -
Mar-03 2022 Bs.0.000000000006634724148644 Bs.0.000000000006533077549575 Bs.0.00000000000698022537856 Bs.0.00000000000695951395009 Bs.4,395 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.