Market Cap Rp38,778.59T -2.28%
Volume 24h Rp2,085.36T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-17 2022 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 - -
Mar-16 2022 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 - -
Mar-15 2022 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 - -
Mar-14 2022 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 - -
Mar-13 2022 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 - -
Mar-12 2022 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 Rp0.000000002351217064173907 - -
Mar-11 2022 Rp0.000000002351217064173907 Rp0.000000002338237448491453 Rp0.000000002406614962012003 Rp0.000000002406614962012003 - -
Mar-10 2022 Rp0.000000002406614962012003 Rp0.000000002402669920016169 Rp0.000000002557389304754748 Rp0.000000002556987021689664 Rp3,578,921 -
Mar-09 2022 Rp0.000000002556987021689664 Rp0.000000002386977505350268 Rp0.000000002599635133962393 Rp0.000000002390150286008614 Rp5,292,361 -
Mar-08 2022 Rp0.000000002390371437226175 Rp0.000000002310706050549372 Rp0.000000002428851266920809 Rp0.000000002310706050549372 - -
Mar-07 2022 Rp0.000000002310706050549372 Rp0.000000002273515358875133 Rp0.000000002449454331515037 Rp0.00000000238846834742447 Rp1,628,740 -
Mar-06 2022 Rp0.00000000238846834742447 Rp0.000000002383982642132214 Rp0.000000002595071961455846 Rp0.000000002588204219684317 Rp8,021,232 -
Mar-05 2022 Rp0.000000002588204219684317 Rp0.000000002401231312059488 Rp0.000000002693700582877472 Rp0.000000002691143682644777 Rp47,833,915 -
Mar-04 2022 Rp0.000000002691050143394326 Rp0.000000002658291797852291 Rp0.00000000292014432194656 Rp0.00000000292014432194656 - -
Mar-03 2022 Rp0.00000000292014641131126 Rp0.000000002875408612897007 Rp0.000000003072212142159462 Rp0.000000003063096404690233 Rp1,934,591 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.