Market Cap CL$2,262.02T -3.28%
Volume 24h CL$119.11T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-17 2022 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 - -
Mar-16 2022 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 - -
Mar-15 2022 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 - -
Mar-14 2022 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 - -
Mar-13 2022 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 - -
Mar-12 2022 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 CL$0.000000000137141829129 - -
Mar-11 2022 CL$0.000000000137141829129 CL$0.0000000001363847538835 CL$0.000000000140373078661499 CL$0.000000000140373078661499 - -
Mar-10 2022 CL$0.000000000140373078661499 CL$0.0000000001401429721845 CL$0.0000000001491674471035 CL$0.00000000014914398273 CL$208,751 -
Mar-09 2022 CL$0.00000000014914398273 CL$0.0000000001392276647535 CL$0.000000000151631562552 CL$0.000000000139412726758 CL$308,693 -
Mar-08 2022 CL$0.00000000013942562607 CL$0.000000000134778902033499 CL$0.0000000001416700782345 CL$0.000000000134778902033499 - -
Mar-07 2022 CL$0.000000000134778902033499 CL$0.0000000001326096427335 CL$0.0000000001428718141385 CL$0.0000000001393146226155 CL$95,001 -
Mar-06 2022 CL$0.0000000001393146226155 CL$0.0000000001390529803205 CL$0.000000000151365401748 CL$0.0000000001509648199885 CL$467,863 -
Mar-05 2022 CL$0.0000000001509648199885 CL$0.000000000140059061035 CL$0.000000000157118213665 CL$0.0000000001569690747445 CL$2,790,057 -
Mar-04 2022 CL$0.0000000001569636187855 CL$0.0000000001550528894465 CL$0.00000000017032622795 CL$0.00000000017032622795 - -
Mar-03 2022 CL$0.0000000001703263498185 CL$0.0000000001677168827475 CL$0.000000000179196042368 CL$0.000000000178664339477 CL$112,841 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.