Market Cap Tk266.22T -2.43%
Volume 24h Tk14.05T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2022 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 - -
Mar-16 2022 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 - -
Mar-15 2022 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 - -
Mar-14 2022 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 - -
Mar-13 2022 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 - -
Mar-12 2022 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 Tk0.000000000016087067909163 - -
Mar-11 2022 Tk0.000000000016087067909163 Tk0.000000000015998261153674 Tk0.00000000001646610128644 Tk0.00000000001646610128644 - -
Mar-10 2022 Tk0.00000000001646610128644 Tk0.000000000016439109240721 Tk0.000000000017497701953014 Tk0.000000000017494949525309 Tk24,487 -
Mar-09 2022 Tk0.000000000017494949525309 Tk0.000000000016331741467564 Tk0.000000000017786748648744 Tk0.000000000016353449687825 Tk36,210 -
Mar-08 2022 Tk0.000000000016354962808289 Tk0.000000000015809890851724 Tk0.000000000016618242470071 Tk0.000000000015809890851724 - -
Mar-07 2022 Tk0.000000000015809890851724 Tk0.000000000015555431494624 Tk0.000000000016759208995159 Tk0.000000000016341941834878 Tk11,144 -
Mar-06 2022 Tk0.000000000016341941834878 Tk0.000000000016311250561513 Tk0.000000000017755527343355 Tk0.000000000017708538135109 Tk54,881 -
Mar-05 2022 Tk0.000000000017708538135109 Tk0.000000000016429266260144 Tk0.000000000018430346080755 Tk0.000000000018412851725041 Tk327,280 -
Mar-04 2022 Tk0.000000000018412211727868 Tk0.000000000018188078559835 Tk0.00000000001997967806865 Tk0.00000000001997967806865 - -
Mar-03 2022 Tk0.000000000019979692364119 Tk0.000000000019673595571882 Tk0.000000000021020128730496 Tk0.000000000020957758696719 Tk13,237 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.