Market Cap AU$3.68T -2.17%
Volume 24h AU$197.34B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-17 2022 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 - -
Mar-16 2022 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 - -
Mar-15 2022 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 - -
Mar-14 2022 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 - -
Mar-13 2022 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 - -
Mar-12 2022 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 AU$0.000000000000222501993274 - -
Mar-11 2022 AU$0.000000000000222501993274 AU$0.00000000000022127369734 AU$0.000000000000227744445313 AU$0.000000000000227744445313 - -
Mar-10 2022 AU$0.000000000000227744445313 AU$0.000000000000227371115381 AU$0.000000000000242012626804 AU$0.000000000000241974557675 AU$339 -
Mar-09 2022 AU$0.000000000000241974557675 AU$0.000000000000225886099984 AU$0.000000000000246010463222 AU$0.000000000000226186348749 AU$501 -
Mar-08 2022 AU$0.000000000000226207276883 AU$0.00000000000021866832712 AU$0.000000000000229848726641 AU$0.00000000000021866832712 - -
Mar-07 2022 AU$0.00000000000021866832712 AU$0.00000000000021514887196 AU$0.000000000000231798450046 AU$0.000000000000226027182378 AU$154 -
Mar-06 2022 AU$0.000000000000226027182378 AU$0.000000000000225602688024 AU$0.000000000000245578637937 AU$0.000000000000244928725066 AU$759 -
Mar-05 2022 AU$0.000000000000244928725066 AU$0.000000000000227234976042 AU$0.000000000000254912129598 AU$0.000000000000254670163253 AU$4,527 -
Mar-04 2022 AU$0.000000000000254661311382 AU$0.000000000000251561301055 AU$0.00000000000027634110954 AU$0.00000000000027634110954 - -
Mar-03 2022 AU$0.000000000000276341307262 AU$0.000000000000272107649096 AU$0.000000000000290731696281 AU$0.000000000000289869049532 AU$183 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.