Market Cap RM11.48T -2.1%
Volume 24h RM605.69B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-17 2022 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 - -
Mar-16 2022 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 - -
Mar-15 2022 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 - -
Mar-14 2022 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 - -
Mar-13 2022 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 - -
Mar-12 2022 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 RM0.000000000000693791801849 - -
Mar-11 2022 RM0.000000000000693791801849 RM0.000000000000689961806275 RM0.000000000000710138487975 RM0.000000000000710138487975 - -
Mar-10 2022 RM0.000000000000710138487975 RM0.000000000000708974393925 RM0.000000000000754628639274 RM0.000000000000754509934499 RM1,056 -
Mar-09 2022 RM0.000000000000754509934499 RM0.000000000000704343911775 RM0.0000000000007670944428 RM0.0000000000007052801287 RM1,562 -
Mar-08 2022 RM0.000000000000705345385499 RM0.000000000000681837903774 RM0.000000000000716699926425 RM0.000000000000681837903774 - -
Mar-07 2022 RM0.000000000000681837903774 RM0.000000000000670863758775 RM0.000000000000722779432025 RM0.000000000000704783826074 RM481 -
Mar-06 2022 RM0.000000000000704783826074 RM0.000000000000703460194325 RM0.0000000000007657479522 RM0.000000000000763721434525 RM2,367 -
Mar-05 2022 RM0.000000000000763721434525 RM0.00000000000070854989275 RM0.00000000000079485106225 RM0.000000000000794096577924 RM14,115 -
Mar-04 2022 RM0.000000000000794068976574 RM0.000000000000784402718224 RM0.0000000000008616695675 RM0.0000000000008616695675 - -
Mar-03 2022 RM0.000000000000861670184024 RM0.000000000000848469055874 RM0.000000000000906541395199 RM0.00000000000090385154405 RM571 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.