Market Cap CN¥17.50T -2.48%
Volume 24h CN¥918.88B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2022 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 - -
Mar-16 2022 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 - -
Mar-15 2022 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 - -
Mar-14 2022 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 - -
Mar-13 2022 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 - -
Mar-12 2022 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 CN¥0.00000000000105688958829 - -
Mar-11 2022 CN¥0.00000000000105688958829 CN¥0.000000000001051055154334 CN¥0.000000000001081791356114 CN¥0.000000000001081791356114 - -
Mar-10 2022 CN¥0.000000000001081791356114 CN¥0.000000000001080018030345 CN¥0.000000000001149565546535 CN¥0.0000000000011493847173 CN¥1,609 -
Mar-09 2022 CN¥0.0000000000011493847173 CN¥0.000000000001072964173035 CN¥0.00000000000116855536152 CN¥0.000000000001074390361579 CN¥2,379 -
Mar-08 2022 CN¥0.000000000001074489770699 CN¥0.000000000001038679585834 CN¥0.000000000001091786740844 CN¥0.000000000001038679585834 - -
Mar-07 2022 CN¥0.000000000001038679585834 CN¥0.000000000001021962092835 CN¥0.000000000001101047971885 CN¥0.000000000001073634317654 CN¥732 -
Mar-06 2022 CN¥0.000000000001073634317654 CN¥0.000000000001071617959705 CN¥0.00000000000116650418148 CN¥0.000000000001163417080385 CN¥3,606 -
Mar-05 2022 CN¥0.000000000001163417080385 CN¥0.00000000000107937136535 CN¥0.00000000000121083848165 CN¥0.000000000001209689135945 CN¥21,502 -
Mar-04 2022 CN¥0.000000000001209647089355 CN¥0.000000000001194921968965 CN¥0.0000000000013126266295 CN¥0.0000000000013126266295 - -
Mar-03 2022 CN¥0.000000000001312627568685 CN¥0.000000000001292517594975 CN¥0.00000000000138098224768 CN¥0.00000000000137688465577 CN¥870 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.