Market Cap AR$2,104.36T -2.58%
Volume 24h AR$116.33T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2022 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 - -
Mar-16 2022 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 - -
Mar-15 2022 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 - -
Mar-14 2022 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 - -
Mar-13 2022 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 - -
Mar-12 2022 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 AR$0.000000000128992141737155 - -
Mar-11 2022 AR$0.000000000128992141737155 AR$0.000000000128280055876893 AR$0.000000000132031373460485 AR$0.000000000132031373460485 - -
Mar-10 2022 AR$0.000000000132031373460485 AR$0.000000000131814941118258 AR$0.000000000140303134364973 AR$0.000000000140281064367719 AR$196,346 -
Mar-09 2022 AR$0.000000000140281064367719 AR$0.000000000130954026059574 AR$0.000000000142620819138528 AR$0.000000000131128090708312 AR$290,349 -
Mar-08 2022 AR$0.000000000131140223475479 AR$0.000000000126769632173493 AR$0.000000000133251298510458 AR$0.000000000126769632173493 - -
Mar-07 2022 AR$0.000000000126769632173493 AR$0.000000000124729281648294 AR$0.000000000134381620958714 AR$0.000000000131035816428941 AR$89,356 -
Mar-06 2022 AR$0.000000000131035816428941 AR$0.000000000130789722292562 AR$0.000000000142370475006672 AR$0.000000000141993697918114 AR$440,060 -
Mar-05 2022 AR$0.000000000141993697918114 AR$0.00000000013173601640974 AR$0.00000000014778142464106 AR$0.000000000147641148338098 AR$2,624,258 -
Mar-04 2022 AR$0.000000000147636016600822 AR$0.000000000145838832829226 AR$0.0000000001602045493838 AR$0.0000000001602045493838 - -
Mar-03 2022 AR$0.000000000160204664010233 AR$0.00000000015775026517059 AR$0.000000000168547272868352 AR$0.000000000168047166554228 AR$106,135 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.