Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2022 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 - -
Mar-16 2022 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 - -
Mar-15 2022 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 - -
Mar-14 2022 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 - -
Mar-13 2022 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 - -
Mar-12 2022 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 CHF0.000000000000132817425193 - -
Mar-11 2022 CHF0.000000000000132817425193 CHF0.000000000000132084222308 CHF0.00000000000013594678584 CHF0.00000000000013594678584 - -
Mar-10 2022 CHF0.00000000000013594678584 CHF0.00000000000013572393516 CHF0.000000000000144463847192 CHF0.000000000000144441122706 CHF202 -
Mar-09 2022 CHF0.000000000000144441122706 CHF0.000000000000134837489522 CHF0.000000000000146850263294 CHF0.000000000000135016716087 CHF299 -
Mar-08 2022 CHF0.000000000000135029208653 CHF0.000000000000130529006738 CHF0.00000000000013720288797 CHF0.000000000000130529006738 - -
Mar-07 2022 CHF0.000000000000130529006738 CHF0.000000000000128428149278 CHF0.000000000000138366730319 CHF0.000000000000134921705399 CHF92 -
Mar-06 2022 CHF0.000000000000134921705399 CHF0.0000000000001346683133 CHF0.000000000000146592495165 CHF0.000000000000146204544689 CHF453 -
Mar-05 2022 CHF0.000000000000146204544689 CHF0.000000000000135642669927 CHF0.000000000000152163907413 CHF0.000000000000152019471192 CHF2,702 -
Mar-04 2022 CHF0.000000000000152014187273 CHF0.000000000000150163707717 CHF0.00000000000016495544199 CHF0.00000000000016495544199 - -
Mar-03 2022 CHF0.000000000000164955560015 CHF0.000000000000162428375569 CHF0.000000000000173545570329 CHF0.000000000000173030633279 CHF109 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.