Market Cap CA$3.31T -3.16%
Volume 24h CA$172.72B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-17 2022 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 - -
Mar-16 2022 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 - -
Mar-15 2022 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 - -
Mar-14 2022 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 - -
Mar-13 2022 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 - -
Mar-12 2022 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 CA$0.00000000000020116963259 - -
Mar-11 2022 CA$0.00000000000020116963259 CA$0.000000000000200059099429 CA$0.000000000000205909464962 CA$0.000000000000205909464962 - -
Mar-10 2022 CA$0.000000000000205909464962 CA$0.000000000000205571928007 CA$0.000000000000218809685701 CA$0.000000000000218775266447 CA$306 -
Mar-09 2022 CA$0.000000000000218775266447 CA$0.000000000000204229288341 CA$0.000000000000222424229875 CA$0.00000000000020450075078 CA$453 -
Mar-08 2022 CA$0.000000000000204519672431 CA$0.000000000000197703518869 CA$0.000000000000207811998487 CA$0.000000000000197703518869 - -
Mar-07 2022 CA$0.000000000000197703518869 CA$0.000000000000194521491189 CA$0.000000000000209574792317 CA$0.000000000000204356844472 CA$139 -
Mar-06 2022 CA$0.000000000000204356844472 CA$0.00000000000020397304848 CA$0.000000000000222033805804 CA$0.000000000000221446203277 CA$686 -
Mar-05 2022 CA$0.000000000000221446203277 CA$0.000000000000205448841016 CA$0.000000000000230472449703 CA$0.000000000000230253681863 CA$4,093 -
Mar-04 2022 CA$0.000000000000230245678664 CA$0.000000000000227442881578 CA$0.00000000000024984692792 CA$0.00000000000024984692792 - -
Mar-03 2022 CA$0.000000000000249847106685 CA$0.000000000000246019350155 CA$0.000000000000262857818316 CA$0.000000000000262077877755 CA$166 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.