Market Cap HK$18.87T -2.11%
Volume 24h HK$1.00T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-17 2022 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 - -
Mar-16 2022 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 - -
Mar-15 2022 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 - -
Mar-14 2022 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 - -
Mar-13 2022 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 - -
Mar-12 2022 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 HK$0.000000000001143816544253 - -
Mar-11 2022 HK$0.000000000001143816544253 HK$0.000000000001137502240321 HK$0.000000000001170766430349 HK$0.000000000001170766430349 - -
Mar-10 2022 HK$0.000000000001170766430349 HK$0.000000000001168847252247 HK$0.00000000000124411490604 HK$0.000000000001243919203979 HK$1,741 -
Mar-09 2022 HK$0.000000000001243919203979 HK$0.000000000001161213229941 HK$0.000000000001264666593552 HK$0.000000000001162756719507 HK$2,575 -
Mar-08 2022 HK$0.000000000001162864304819 HK$0.00000000000112410880722 HK$0.000000000001181583914547 HK$0.00000000000112410880722 - -
Mar-07 2022 HK$0.00000000000112410880722 HK$0.000000000001106016335421 HK$0.000000000001191606862451 HK$0.000000000001161938492553 HK$792 -
Mar-06 2022 HK$0.000000000001161938492553 HK$0.000000000001159756293383 HK$0.000000000001262446708247 HK$0.000000000001259105699551 HK$3,902 -
Mar-05 2022 HK$0.000000000001259105699551 HK$0.00000000000116814740041 HK$0.00000000000131042741179 HK$0.000000000001309183534807 HK$23,270 -
Mar-04 2022 HK$0.000000000001309138029973 HK$0.000000000001293201799258 HK$0.0000000000014205874217 HK$0.0000000000014205874217 - -
Mar-03 2022 HK$0.00000000000142058843813 HK$0.000000000001398824461185 HK$0.000000000001494565146368 HK$0.000000000001490130536102 HK$941 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.