Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2022 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 - -
Mar-16 2022 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 - -
Mar-15 2022 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 - -
Mar-14 2022 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 - -
Mar-13 2022 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 - -
Mar-12 2022 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 MX$0.000000000002475150712464 - -
Mar-11 2022 MX$0.000000000002475150712464 MX$0.000000000002461486935736 MX$0.000000000002533468656984 MX$0.000000000002533468656984 - -
Mar-10 2022 MX$0.000000000002533468656984 MX$0.000000000002529315670152 MX$0.000000000002692190379256 MX$0.00000000000269176689168 MX$3,768 -
Mar-09 2022 MX$0.00000000000269176689168 MX$0.000000000002512796101656 MX$0.000000000002736663004032 MX$0.000000000002516136120928 MX$5,571 -
Mar-08 2022 MX$0.00000000000251636892912 MX$0.000000000002432504346136 MX$0.000000000002556877046952 MX$0.000000000002432504346136 - -
Mar-07 2022 MX$0.000000000002432504346136 MX$0.000000000002393353317336 MX$0.000000000002578566107816 MX$0.000000000002514365526647 MX$1,715 -
Mar-06 2022 MX$0.000000000002514365526647 MX$0.000000000002509643377928 MX$0.000000000002731859304768 MX$0.000000000002724629561416 MX$8,444 -
Mar-05 2022 MX$0.000000000002724629561416 MX$0.00000000000252780123256 MX$0.00000000000283568668264 MX$0.000000000002832995007111 MX$50,355 -
Mar-04 2022 MX$0.000000000002832896537368 MX$0.000000000002798411485544 MX$0.0000000000030740663672 MX$0.0000000000030740663672 - -
Mar-03 2022 MX$0.000000000003074068566695 MX$0.000000000003026972619959 MX$0.000000000003234149746688 MX$0.000000000003224553514832 MX$2,037 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.