Market Cap NZ$4.33T 4.27%
Volume 24h NZ$261.02B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 34 Seconds ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2024 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 - -
Mar-10 2024 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 - -
Mar-09 2024 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 - -
Mar-08 2024 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 - -
Mar-07 2024 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 - -
Mar-06 2024 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 - -
Mar-05 2024 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 NZ$0.000000000000611187417386 - -
Mar-04 2024 NZ$0.000000000000611187417386 NZ$0.00000000000059683033759 NZ$0.000000000000614794987321 NZ$0.000000000000601920761393 - -
Mar-03 2024 NZ$0.000000000000600234845125 NZ$0.000000000000591839741644 NZ$0.000000000000606599993212 NZ$0.000000000000600250602312 - -
Mar-02 2024 NZ$0.000000000000597712018245 NZ$0.00000000000059196351524 NZ$0.000000000000599972098087 NZ$0.00000000000059196351524 - -
Mar-01 2024 NZ$0.000000000000591932203915 NZ$0.000000000000579060037333 NZ$0.000000000000595430169898 NZ$0.000000000000579060037333 - -
Feb-29 2024 NZ$0.000000000000577684540885 NZ$0.000000000000577684540885 NZ$0.000000000473083974698933 NZ$0.000000000383887765761945 - -
Feb-28 2024 NZ$0.000000000345543534445012 NZ$0.000000000345543534445012 NZ$0.000000000759152024761658 NZ$0.000000000541299211389367 - -
Feb-27 2024 NZ$0.00000000054006036872559 NZ$0.000000000532262446011514 NZ$0.000000000550924012446487 NZ$0.000000000550924012446487 - -
Feb-26 2024 NZ$0.000000000550606064865686 NZ$0.000000000511373420851981 NZ$0.000000000550606064865686 NZ$0.00000000051587216607123 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 862 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6641 NZD.